ZOGLIO ANTHONY J Insider Trading
Get the latest insider transactions of ZOGLIO ANTHONY J. ZOGLIO ANTHONY J is Vice President - Supply Chain in STEPAN CO ($SCL) and VP Supply Chain in STEPAN CO ($SCL). Discover the current value of ZOGLIO ANTHONY J shares.
Address: 22 W. FRONTAGE ROAD NORTHFIELD 60093IL
ZOGLIO ANTHONY J is Insider in these Companies
| Ticker | Company Name | Current and Previous Positions | Total Shares | Current Value ($) |
|---|---|---|---|---|
| SCL | STEPAN CO | VP Supply Chain, Vice President - Supply Chain | 5,717 | 438,722.58 |
Insider Trading Transactions of ZOGLIO ANTHONY J
| Date | Ticker | Company | Owner | Relationship | Transaction | Cost ($) | Shares | Transaction Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|---|
| Nov 12 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 59.99 | 6,591 | 395,394 | 5,717 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 31.70 | 7,000 | 221,900 | 21,808 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.65 | 129 | 6,792 | 21,679 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.68 | 100 | 5,268 | 21,579 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.70 | 300 | 15,810 | 21,279 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.72 | 100 | 5,272 | 21,179 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.72 | 100 | 5,272 | 21,079 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.75 | 100 | 5,275 | 20,979 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.76 | 100 | 5,276 | 20,879 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.78 | 100 | 5,278 | 20,779 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.80 | 71 | 3,749 | 20,708 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.81 | 300 | 15,843 | 20,408 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.82 | 100 | 5,282 | 20,308 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.84 | 100 | 5,284 | 20,208 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.86 | 100 | 5,286 | 20,108 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.89 | 300 | 15,867 | 19,808 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.91 | 100 | 5,291 | 19,708 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.92 | 100 | 5,292 | 19,608 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.93 | 100 | 5,293 | 19,508 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.95 | 200 | 10,590 | 19,308 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.97 | 200 | 10,594 | 19,108 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 52.98 | 100 | 5,298 | 19,008 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.00 | 900 | 47,700 | 18,108 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.01 | 100 | 5,301 | 18,008 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.01 | 1,000 | 53,010 | 17,008 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.02 | 200 | 10,604 | 16,808 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.03 | 600 | 31,818 | 16,208 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.04 | 100 | 5,304 | 16,108 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.04 | 400 | 21,216 | 15,708 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.05 | 100 | 5,305 | 15,608 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.05 | 100 | 5,305 | 15,508 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 31.70 | 7,000 | 221,900 | 0 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.06 | 100 | 5,306 | 15,408 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.06 | 100 | 5,306 | 15,308 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.07 | 100 | 5,307 | 15,208 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.09 | 100 | 5,309 | 15,108 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.11 | 100 | 5,311 | 15,008 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.13 | 100 | 5,313 | 14,908 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 53.15 | 100 | 5,315 | 14,808 |
| Sep 01 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 54.49 | 2,500 | 136,225 | 12,308 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 26.25 | 2,198 | 57,698 | 16,013 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.87 | 82 | 3,843 | 15,931 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.88 | 109 | 5,110 | 15,822 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.89 | 100 | 4,689 | 15,722 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.92 | 3 | 141 | 15,719 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.93 | 2 | 94 | 15,717 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.94 | 104 | 4,882 | 15,613 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.95 | 82 | 3,850 | 15,531 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.97 | 82 | 3,852 | 15,449 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 46.99 | 100 | 4,699 | 15,349 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.00 | 116 | 5,452 | 15,233 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.01 | 300 | 14,103 | 14,933 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.02 | 500 | 23,510 | 14,433 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.03 | 400 | 18,812 | 14,033 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.06 | 100 | 4,706 | 13,933 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.09 | 18 | 848 | 13,915 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 47.10 | 100 | 4,710 | 13,815 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 26.25 | 993 | 26,066 | 14,808 |
| Aug 06 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 26.25 | 3,191 | 83,764 | 0 |
| Feb 20 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 9 | 0 | 9,618 |
| Feb 20 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 3,500 | 0 | 13,118 |
| Feb 20 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 2,450 | 0 | 15,568 |
| Feb 20 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 0.00 | 1,753 | 0 | 13,815 |
| Feb 20 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 3,500 | 0 | 0 |
| Feb 11 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 36.92 | 8,000 | 295,360 | 8,000 |
| Feb 11 2009 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 2,100 | 0 | 2,100 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 26.25 | 3,809 | 99,986 | 13,418 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 59.26 | 3,809 | 225,721 | 9,609 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 24.94 | 13,773 | 343,499 | 23,382 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.23 | 100 | 6,023 | 23,282 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.22 | 400 | 24,088 | 22,882 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.21 | 100 | 6,021 | 22,782 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.16 | 100 | 6,016 | 22,682 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.14 | 200 | 12,028 | 22,482 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.10 | 11,873 | 713,567 | 10,609 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.13 | 900 | 54,117 | 9,709 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 60.11 | 100 | 6,011 | 9,609 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 26.25 | 3,809 | 99,986 | 3,191 |
| Aug 18 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 24.94 | 13,773 | 343,499 | 0 |
| Aug 12 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 23.68 | 10,777 | 255,145 | 20,386 |
| Aug 12 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 58.24 | 10,777 | 627,652 | 9,609 |
| Aug 12 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 23.68 | 10,777 | 255,145 | 0 |
| Jul 02 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 4,049 | 0 | 0 |
| Jun 19 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 21.75 | 697 | 15,160 | 10,440 |
| Jun 19 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 43.75 | 697 | 30,494 | 9,743 |
| Jun 19 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 23.68 | 4,223 | 99,980 | 13,966 |
| Jun 19 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 43.75 | 4,223 | 184,756 | 9,743 |
| Jun 19 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 21.75 | 697 | 15,160 | 0 |
| Jun 19 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 23.68 | 4,223 | 99,980 | 10,777 |
| May 21 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 38.23 | 133 | 5,085 | 9,609 |
| May 21 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 18 | 0 | 0 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 21.75 | 3,900 | 84,825 | 13,643 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.01 | 1,600 | 64,016 | 12,043 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.02 | 800 | 32,016 | 11,243 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.03 | 800 | 32,024 | 10,443 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.20 | 100 | 4,020 | 10,343 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.21 | 200 | 8,042 | 10,143 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.22 | 100 | 4,022 | 10,043 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.17 | 100 | 4,017 | 9,943 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 40.15 | 200 | 8,030 | 9,743 |
| May 05 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 21.75 | 3,900 | 84,825 | 697 |
| Apr 03 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 4,049 | 0 | 4,049 |
| Mar 14 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 16 | 0 | 9,738 |
| Mar 14 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 4 | 0 | 9,743 |
| Feb 28 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 30.97 | 6,258 | 193,802 | 15,958 |
| Feb 28 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 34.49 | 4,729 | 163,103 | 11,229 |
| Feb 28 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 34.50 | 1,000 | 34,500 | 10,229 |
| Feb 28 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 34.61 | 200 | 6,922 | 10,029 |
| Feb 28 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 34.62 | 329 | 11,390 | 9,700 |
| Feb 28 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 30.97 | 6,258 | 193,802 | 0 |
| Feb 25 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 216 | 0 | 8,099 |
| Feb 13 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 3,500 | 0 | 3,500 |
| Feb 13 2008 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 32.17 | 7,000 | 225,190 | 7,000 |
| Dec 27 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | VP Supply Chain | Buy | 30.97 | 200 | 6,194 | 9,900 |
| Dec 27 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | VP Supply Chain | Sell | 35.00 | 200 | 7,000 | 9,700 |
| Dec 27 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | VP Supply Chain | Option Exercise | 30.97 | 200 | 6,193 | 6,258 |
| May 11 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 51 | 0 | 9,700 |
| Mar 27 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 14 | 0 | 9,649 |
| Feb 21 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 29.00 | 800 | 23,200 | 10,305 |
| Feb 21 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 29.16 | 370 | 10,789 | 9,935 |
| Feb 21 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 29.02 | 100 | 2,902 | 9,835 |
| Feb 21 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 29.07 | 200 | 5,814 | 9,635 |
| Feb 21 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 210 | 0 | 7,883 |
| Feb 15 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 31.70 | 7,000 | 221,900 | 7,000 |
| Feb 15 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 3,500 | 0 | 3,500 |
| Jan 25 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 78 | 0 | 11,105 |
| Jan 25 2007 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 18 | 0 | 21 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 21.75 | 13,793 | 299,998 | 24,820 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.00 | 7,200 | 223,200 | 17,620 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.01 | 300 | 9,303 | 17,320 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.02 | 300 | 9,306 | 17,020 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.03 | 300 | 9,309 | 16,720 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.05 | 200 | 6,210 | 16,520 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.06 | 200 | 6,212 | 16,320 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.08 | 900 | 27,972 | 15,420 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.09 | 100 | 3,109 | 15,320 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.10 | 1,300 | 40,430 | 14,020 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.11 | 400 | 12,444 | 13,620 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.15 | 1,500 | 46,725 | 12,120 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.32 | 200 | 6,264 | 11,920 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.33 | 100 | 3,133 | 11,820 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.38 | 300 | 9,414 | 11,520 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 31.39 | 493 | 15,475 | 11,027 |
| May 11 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 21.75 | 13,793 | 299,998 | 4,597 |
| Mar 16 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Sell | 0.00 | 33 | 0 | 11,027 |
| Feb 22 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 14 | 0 | 11,060 |
| Feb 22 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 242 | 0 | 7,674 |
| Feb 16 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 26.25 | 7,000 | 183,750 | 7,000 |
| Feb 16 2006 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 3,500 | 0 | 3,500 |
| Feb 16 2005 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 16 | 0 | 11,046 |
| Feb 16 2005 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 1,246 | 0 | 7,432 |
| Dec 06 2004 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 19.75 | 1,470 | 29,033 | 11,031 |
| Dec 06 2004 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 19.75 | 7,600 | 150,100 | 0 |
| Mar 01 2004 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Buy | 0.00 | 14 | 0 | 9,561 |
| Feb 18 2004 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 0.00 | 1,147 | 0 | 6,185 |
| Feb 11 2004 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 24.94 | 13,773 | 343,499 | 13,773 |
| Feb 11 2004 | SCL | STEPAN CO | ZOGLIO ANTHONY J | Vice President - Supp ... | Option Exercise | 24.94 | 13,773 | 343,499 | 13,773 |