STEPAN F QUINN JR Insider Trading
Get the latest insider transactions of STEPAN F QUINN JR. STEPAN F QUINN JR is Chairman & CEO in STEPAN CO ($SCL) and Chairman, President & CEO in STEPAN CO ($SCL) and President & CEO in STEPAN CO ($SCL) and President & COO in STEPAN CO ($SCL) and President and COO in STEPAN CO ($SCL). Discover the current value of STEPAN F QUINN JR shares.
Address: 22 W. FRONTAGE ROAD NORTHFIELD 60093IL
STEPAN F QUINN JR is Insider in these Companies
| Ticker | Company Name | Current and Previous Positions | Total Shares | Current Value ($) |
|---|---|---|---|---|
| SCL | STEPAN CO | Chairman & CEO, Chairman, President & CEO, President & CEO, President & COO, President and COO | 171,483 | 13,159,605.42 |
Insider Trading Transactions of STEPAN F QUINN JR
| Date | Ticker | Company | Owner | Relationship | Transaction | Cost ($) | Shares | Transaction Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|---|
| Jun 16 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Buy | 130.87 | 438 | 57,321 | 171,483 |
| Jun 16 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Option Exercise | 0.00 | 239 | 0 | 102,605 |
| Mar 17 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Sell | 0.00 | 80,318 | 0 | 17,464 |
| Mar 17 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Sell | 0.00 | 48,000 | 0 | 0 |
| Mar 17 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Buy | 128.49 | 445 | 57,178 | 176,353 |
| Mar 17 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Sell | 0.00 | 5,308 | 0 | 171,045 |
| Mar 17 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Buy | 0.00 | 5,308 | 0 | 70,177 |
| Mar 17 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Option Exercise | 0.00 | 242 | 0 | 102,367 |
| Mar 08 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Sell | 121.27 | 4,222 | 512,002 | 175,908 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Buy | 0.00 | 240 | 0 | 25,240 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Buy | 0.00 | 9,530 | 0 | 180,130 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Buy | 123.65 | 74 | 9,150 | 11,681 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Option Exercise | 123.73 | 27,953 | 3,458,625 | 27,953 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Option Exercise | 123.73 | 27,953 | 3,458,625 | 27,953 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Option Exercise | 0.00 | 10,992 | 0 | 10,992 |
| Feb 19 2021 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman & CEO | Option Exercise | 0.00 | 10,960 | 0 | 0 |
| Dec 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 119.43 | 477 | 56,968 | 170,600 |
| Dec 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 260 | 0 | 102,124 |
| Sep 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 116.32 | 441 | 51,297 | 197,743 |
| Sep 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 240 | 0 | 101,864 |
| Aug 24 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 25,000 | 0 | 61,249 |
| Aug 24 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 25,000 | 0 | 25,000 |
| Aug 24 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 6,109 | 0 | 64,740 |
| Aug 24 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 3,491 | 0 | 61,249 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 3,747 | 236,473 | 197,404 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 1,253 | 79,077 | 198,657 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 3,730 | 235,400 | 202,387 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 1,270 | 80,150 | 203,657 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 3,300 | 208,263 | 206,957 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 1,122 | 70,809 | 208,079 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 115.18 | 2,720 | 313,275 | 205,359 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 115.86 | 8,057 | 933,457 | 197,302 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 3,747 | 236,473 | 10,675 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 1,253 | 79,077 | 9,422 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 3,730 | 235,400 | 5,692 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 1,270 | 80,150 | 4,422 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 3,300 | 208,263 | 1,122 |
| Aug 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 1,122 | 70,809 | 0 |
| Aug 14 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 5,000 | 315,550 | 193,657 |
| Aug 14 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 115.53 | 3,536 | 408,496 | 188,857 |
| Aug 14 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 115.97 | 100 | 11,597 | 188,757 |
| Aug 14 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 116.11 | 100 | 11,611 | 188,657 |
| Aug 14 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 5,000 | 315,550 | 14,422 |
| Aug 03 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 61.91 | 18,876 | 1,168,613 | 211,269 |
| Aug 03 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 108.64 | 18,876 | 2,050,689 | 192,393 |
| Aug 03 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 61.91 | 18,876 | 1,168,613 | 0 |
| Jun 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 96.08 | 532 | 51,115 | 192,393 |
| Jun 17 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 290 | 0 | 101,624 |
| May 19 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 1,950 | 0 | 97,799 |
| May 19 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 1,950 | 0 | 95,849 |
| Apr 30 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 82.99 | 614 | 50,956 | 196,473 |
| Apr 30 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 63.11 | 19,422 | 1,225,722 | 211,282 |
| Apr 30 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 96.06 | 19,422 | 1,865,724 | 191,860 |
| Apr 30 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 335 | 0 | 101,334 |
| Apr 30 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 63.11 | 19,422 | 1,225,722 | 0 |
| Mar 05 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 89.55 | 3,154 | 282,441 | 195,859 |
| Feb 26 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 98.37 | 80 | 7,870 | 11,476 |
| Feb 21 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 7,767 | 0 | 199,013 |
| Feb 21 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 102.30 | 34,709 | 3,550,731 | 34,709 |
| Feb 21 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 102.30 | 34,709 | 3,550,731 | 34,709 |
| Feb 21 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 11,730 | 0 | 11,730 |
| Feb 21 2020 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 9,672 | 0 | 0 |
| Dec 17 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 98.53 | 516 | 50,841 | 191,247 |
| Dec 17 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 281 | 0 | 100,999 |
| Sep 17 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 98.90 | 466 | 46,087 | 190,731 |
| Sep 17 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 254 | 0 | 100,718 |
| Jun 25 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 358 | 0 | 190,265 |
| Jun 25 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 358 | 0 | 103,430 |
| Jun 25 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 358 | 0 | 0 |
| Jun 25 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 358 | 0 | 103,788 |
| Jun 25 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 8,652 | 0 | 95,136 |
| Jun 18 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 89.03 | 435 | 38,728 | 190,122 |
| Jun 18 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 91.76 | 501 | 45,972 | 190,623 |
| Jun 18 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 281 | 0 | 100,191 |
| Jun 18 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 273 | 0 | 100,464 |
| Apr 26 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 1,800 | 0 | 104,872 |
| Apr 26 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 1,800 | 0 | 103,072 |
| Mar 04 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 42.77 | 18,476 | 790,126 | 202,576 |
| Mar 04 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 93.83 | 12,889 | 1,209,343 | 189,687 |
| Mar 04 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 42.77 | 18,476 | 790,126 | 0 |
| Feb 27 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 42.77 | 18,476 | 790,126 | 202,576 |
| Feb 27 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 94.73 | 18,476 | 1,750,231 | 184,100 |
| Feb 27 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 42.77 | 18,476 | 790,126 | 0 |
| Feb 22 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 28,657 | 0 | 184,100 |
| Feb 22 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 92.29 | 82 | 7,568 | 11,274 |
| Feb 22 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 92.29 | 28,122 | 2,595,379 | 28,122 |
| Feb 22 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 92.29 | 28,122 | 2,595,379 | 28,122 |
| Feb 22 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 10,836 | 0 | 10,836 |
| Feb 22 2019 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 15,507 | 0 | 0 |
| Dec 18 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 77.25 | 499 | 38,548 | 155,443 |
| Dec 18 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 322 | 0 | 99,911 |
| Nov 30 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 358 | 0 | 154,944 |
| Nov 30 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 358 | 0 | 154,944 |
| Nov 30 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 358 | 0 | 358 |
| Nov 30 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 358 | 0 | 358 |
| Nov 30 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 16,404 | 0 | 71,382 |
| Nov 30 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 16,404 | 0 | 71,382 |
| Sep 18 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 89.74 | 386 | 34,640 | 154,586 |
| Sep 18 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 249 | 0 | 99,588 |
| Jun 19 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 75.88 | 455 | 34,525 | 154,200 |
| Jun 19 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 294 | 0 | 99,339 |
| Mar 19 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 84.24 | 340 | 28,642 | 153,745 |
| Mar 19 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 264 | 0 | 99,046 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 11,834 | 0 | 108,608 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 37.51 | 10,000 | 375,100 | 163,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 79.81 | 10,000 | 798,140 | 153,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 1,936 | 0 | 106,672 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 37.51 | 10,000 | 375,100 | 163,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 80.95 | 5,000 | 404,760 | 158,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 81.81 | 4,472 | 365,872 | 153,933 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 82.71 | 528 | 43,668 | 153,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 37.51 | 10,000 | 375,100 | 163,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 82.69 | 10,000 | 826,890 | 153,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 37.51 | 5,766 | 216,283 | 159,171 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 83.78 | 5,766 | 483,099 | 153,405 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 37.51 | 10,000 | 375,100 | 25,766 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 37.51 | 10,000 | 375,100 | 15,766 |
| Mar 06 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 37.51 | 15,766 | 591,383 | 0 |
| Feb 23 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 25,758 | 0 | 168,479 |
| Feb 23 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 73.07 | 110 | 8,038 | 11,066 |
| Feb 23 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 72.99 | 27,574 | 2,012,626 | 27,574 |
| Feb 23 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 72.99 | 27,574 | 2,012,626 | 27,574 |
| Feb 23 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 10,960 | 0 | 10,960 |
| Feb 23 2018 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 14,577 | 0 | 0 |
| Dec 19 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 79.84 | 358 | 28,583 | 142,374 |
| Dec 19 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 278 | 0 | 98,782 |
| Dec 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 170 | 0 | 142,016 |
| Dec 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 170 | 0 | 598 |
| Sep 19 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 80.79 | 321 | 25,934 | 142,186 |
| Sep 19 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 249 | 0 | 98,504 |
| Aug 16 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 10,000 | 256,050 | 151,864 |
| Aug 16 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 79.41 | 10,000 | 794,080 | 141,864 |
| Aug 16 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 5,000 | 128,025 | 146,864 |
| Aug 16 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 79.01 | 5,000 | 395,035 | 141,864 |
| Aug 16 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 10,000 | 256,050 | 5,000 |
| Aug 16 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 5,000 | 128,025 | 0 |
| Jun 19 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 88.30 | 293 | 25,872 | 141,864 |
| Jun 19 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 228 | 0 | 98,255 |
| May 11 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 381 | 9,756 | 141,952 |
| May 11 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.15 | 381 | 32,442 | 141,571 |
| May 11 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 5,000 | 128,025 | 146,571 |
| May 11 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.15 | 5,000 | 425,750 | 141,571 |
| May 11 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 381 | 9,756 | 20,000 |
| May 11 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 5,000 | 128,025 | 15,000 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 904 | 23,147 | 142,475 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.41 | 904 | 77,209 | 141,571 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 4,096 | 104,878 | 145,667 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.16 | 4,096 | 348,832 | 141,571 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 4,619 | 118,269 | 146,190 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.44 | 4,619 | 394,643 | 141,571 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 904 | 23,147 | 29,096 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 4,096 | 104,878 | 25,000 |
| May 08 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 4,619 | 118,269 | 20,381 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 4,348 | 111,331 | 145,919 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.59 | 4,348 | 372,154 | 141,571 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 236 | 6,043 | 141,807 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.50 | 236 | 20,178 | 141,571 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 9,764 | 250,007 | 151,335 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 85.38 | 9,764 | 833,631 | 141,571 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 4,348 | 111,331 | 40,000 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 236 | 6,043 | 39,764 |
| May 03 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 9,764 | 250,007 | 30,000 |
| May 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 1,750 | 0 | 768 |
| May 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 0.00 | 10,800 | 0 | 141,571 |
| May 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 25.61 | 10,000 | 256,050 | 151,571 |
| May 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 86.18 | 8,061 | 694,681 | 143,510 |
| May 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 87.12 | 1,939 | 168,926 | 141,571 |
| May 01 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 25.61 | 10,000 | 256,050 | 44,348 |
| Mar 17 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 79.06 | 327 | 25,853 | 152,371 |
| Mar 17 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 254 | 0 | 98,027 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 0.00 | 8,693 | 0 | 152,044 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Sell | 78.91 | 40,837 | 3,222,448 | 401,210 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Buy | 78.91 | 102 | 8,049 | 10,844 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 78.58 | 24,051 | 1,889,928 | 24,051 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 78.58 | 24,051 | 1,889,928 | 24,051 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 9,672 | 0 | 9,672 |
| Feb 23 2017 | SCL | STEPAN CO | STEPAN F QUINN JR | Chairman, President & ... | Option Exercise | 0.00 | 9,691 | 0 | 0 |
| Dec 19 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 84.93 | 26 | 2,208 | 10,741 |
| Dec 19 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 84.93 | 283 | 24,035 | 125,845 |
| Dec 19 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 235 | 0 | 97,774 |
| Sep 19 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 70.32 | 315 | 22,151 | 125,563 |
| Sep 19 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 263 | 0 | 97,538 |
| Jul 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 18.46 | 32,000 | 590,720 | 157,247 |
| Jul 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 18.46 | 32,000 | 590,720 | 157,247 |
| Jul 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 63.46 | 32,000 | 2,030,720 | 125,247 |
| Jul 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 63.46 | 32,000 | 2,030,720 | 125,247 |
| Jul 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 18.46 | 32,000 | 590,720 | 0 |
| Jul 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 18.46 | 32,000 | 590,720 | 0 |
| Jun 17 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 60.07 | 368 | 22,106 | 125,247 |
| Jun 17 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 307 | 0 | 97,276 |
| Jun 14 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 0.00 | 3,000 | 0 | 124,879 |
| Jun 14 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 0.00 | 5,623 | 0 | 127,879 |
| Jun 14 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 0.00 | 5,623 | 0 | 108,623 |
| Jun 14 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 0.00 | 3,600 | 0 | 105,023 |
| Apr 20 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 18.46 | 462 | 8,529 | 133,964 |
| Apr 20 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.46 | 462 | 27,009 | 133,502 |
| Apr 20 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 18.46 | 462 | 8,529 | 32,000 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 18.46 | 580 | 10,707 | 134,082 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.46 | 580 | 33,907 | 133,502 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 18.46 | 30,958 | 571,485 | 164,460 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.46 | 28,181 | 1,647,461 | 136,279 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.47 | 200 | 11,693 | 136,079 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.47 | 1,017 | 59,464 | 135,062 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.48 | 100 | 5,848 | 134,962 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.48 | 800 | 46,784 | 134,162 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.49 | 560 | 32,754 | 133,602 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 58.50 | 100 | 5,850 | 133,502 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 18.46 | 580 | 10,707 | 63,420 |
| Apr 18 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 18.46 | 30,958 | 571,485 | 32,462 |
| Mar 17 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 53.35 | 413 | 22,034 | 133,502 |
| Mar 17 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 344 | 0 | 96,969 |
| Feb 26 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 0.00 | 56,894 | 0 | 442,047 |
| Feb 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 43.85 | 34,741 | 1,523,393 | 34,741 |
| Feb 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 43.85 | 34,741 | 1,523,393 | 34,741 |
| Feb 25 2016 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 15,507 | 0 | 15,507 |
| Dec 22 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 0.00 | 540 | 0 | 133,089 |
| Dec 22 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 0.00 | 540 | 0 | 2,163 |
| Dec 17 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 50.71 | 433 | 21,957 | 132,549 |
| Dec 17 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 361 | 0 | 96,625 |
| Sep 17 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 40.58 | 510 | 20,696 | 132,116 |
| Sep 17 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 425 | 0 | 96,264 |
| Jun 16 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 53.24 | 388 | 20,657 | 131,606 |
| Jun 16 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 323 | 0 | 95,839 |
| Mar 17 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 39.41 | 521 | 20,533 | 131,218 |
| Mar 17 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 434 | 0 | 95,516 |
| Feb 23 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 0.00 | 39,360 | 0 | 498,941 |
| Feb 19 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 41.16 | 28,883 | 1,188,824 | 28,883 |
| Feb 19 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 14,577 | 0 | 14,577 |
| Feb 19 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 41.16 | 28,883 | 1,188,824 | 28,883 |
| Feb 11 2015 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 41.27 | 3,693 | 152,410 | 130,697 |
| Mar 14 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 0.00 | 43 | 0 | 63,102 |
| Mar 14 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 0.00 | 90 | 0 | 63,192 |
| Mar 07 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 30.97 | 7,188 | 222,604 | 69,554 |
| Mar 07 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 35.00 | 7,188 | 251,580 | 62,366 |
| Mar 07 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 30.97 | 693 | 21,461 | 63,059 |
| Mar 07 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 30.97 | 7,188 | 222,604 | 693 |
| Mar 07 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 30.97 | 693 | 21,461 | 0 |
| Mar 05 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 30.97 | 700 | 21,678 | 62,894 |
| Mar 05 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 35.00 | 700 | 24,500 | 62,194 |
| Mar 05 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 30.97 | 172 | 5,327 | 62,366 |
| Mar 05 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 30.97 | 872 | 27,005 | 7,881 |
| Mar 03 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 30.97 | 2,200 | 68,131 | 64,394 |
| Mar 03 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 35.00 | 2,200 | 77,000 | 62,194 |
| Mar 03 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Buy | 30.97 | 5,192 | 160,790 | 67,386 |
| Mar 03 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Sell | 35.00 | 5,192 | 181,720 | 62,194 |
| Mar 03 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 30.97 | 2,200 | 68,131 | 13,945 |
| Mar 03 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 30.97 | 5,192 | 160,790 | 8,753 |
| Feb 22 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 9,431 | 0 | 36,680 |
| Feb 14 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 32.17 | 30,000 | 965,100 | 30,000 |
| Feb 14 2008 | SCL | STEPAN CO | STEPAN F QUINN JR | President & CEO | Option Exercise | 0.00 | 6,000 | 0 | 6,000 |