STEPAN F QUINN Insider Trading
Get the latest insider transactions of STEPAN F QUINN. STEPAN F QUINN is Chairman in STEPAN CO ($SCL) and Chairman and CEO in STEPAN CO ($SCL). Discover the current value of STEPAN F QUINN shares.
Address: 22 W. FRONTAGE ROAD NORTHFIELD 60093IL
STEPAN F QUINN is Insider in these Companies
| Ticker | Company Name | Current and Previous Positions | Total Shares | Current Value ($) |
|---|---|---|---|---|
| SCL | STEPAN CO | Chairman and CEO | 333,723 | 25,609,903.02 |
Insider Trading Transactions of STEPAN F QUINN
| Date | Ticker | Company | Owner | Relationship | Transaction | Cost ($) | Shares | Transaction Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|---|
| Dec 19 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 30,410 | 0 | 333,723 |
| Dec 17 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,995 | 0 | 413,749 |
| Sep 17 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,490 | 0 | 411,755 |
| Jun 16 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,320 | 0 | 410,264 |
| Mar 18 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,114 | 0 | 408,944 |
| Feb 26 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 59.77 | 7,000 | 418,390 | 367,112 |
| Feb 26 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 59.65 | 2,979 | 177,697 | 364,133 |
| Feb 24 2014 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 61.00 | 21 | 1,281 | 374,112 |
| Dec 17 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 19,456 | 0 | 374,133 |
| Dec 17 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 140 | 0 | 0 |
| Dec 17 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,091 | 0 | 407,830 |
| Nov 21 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.00 | 100 | 6,000 | 433,201 |
| Nov 21 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 59.92 | 39,612 | 2,373,670 | 393,589 |
| Nov 01 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.00 | 4,000 | 240,000 | 433,301 |
| Oct 30 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.17 | 100 | 6,017 | 438,601 |
| Oct 30 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.18 | 100 | 6,018 | 438,501 |
| Oct 30 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.00 | 1,000 | 60,000 | 437,501 |
| Oct 30 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.05 | 200 | 12,010 | 437,301 |
| Oct 28 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 61.62 | 3,000 | 184,860 | 453,600 |
| Oct 28 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 60.47 | 14,699 | 888,849 | 438,901 |
| Oct 28 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 61.06 | 100 | 6,106 | 438,801 |
| Oct 28 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 61.08 | 100 | 6,108 | 438,701 |
| Sep 17 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,157 | 0 | 406,739 |
| Jun 17 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,188 | 0 | 404,394 |
| May 23 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 12.47 | 12,106 | 150,962 | 456,600 |
| May 23 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 12.47 | 12,106 | 150,962 | 0 |
| May 03 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 12.47 | 49,000 | 611,030 | 444,494 |
| May 03 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 12.47 | 49,000 | 611,030 | 12,106 |
| Mar 19 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 1,003 | 0 | 404,394 |
| Mar 05 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 104,318 | 0 | 140 |
| Mar 05 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 825,630 | 0 | 0 |
| Jan 02 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 12.47 | 59,000 | 735,730 | 389,986 |
| Jan 02 2013 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 12.47 | 59,000 | 735,730 | 61,106 |
| Dec 26 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 20,711 | 0 | 98,612 |
| Dec 26 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 9,070 | 0 | 0 |
| Dec 21 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 22,404 | 0 | 330,986 |
| Dec 18 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 638 | 0 | 403,391 |
| Nov 19 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 190,079 | 0 | 304,770 |
| Nov 19 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 2,848 | 0 | 274,812 |
| Nov 19 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 166,480 | 0 | 0 |
| Oct 30 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 14,628 | 0 | 176,695 |
| Oct 30 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 12,812 | 0 | 0 |
| Sep 17 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 575 | 0 | 201,057 |
| Jun 19 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 601 | 0 | 200,482 |
| May 24 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 88.52 | 1,050 | 92,946 | 57,790 |
| Mar 19 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 648 | 0 | 199,881 |
| Feb 07 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 23.68 | 25,898 | 613,135 | 162,067 |
| Feb 07 2012 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 23.68 | 25,898 | 613,135 | 0 |
| Dec 16 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 713 | 0 | 199,233 |
| Dec 07 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 13,463 | 0 | 136,169 |
| Sep 27 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 23.68 | 37,113 | 878,650 | 149,632 |
| Sep 27 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 23.68 | 37,113 | 878,650 | 25,898 |
| Sep 19 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 712 | 0 | 198,521 |
| Jun 16 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 779 | 0 | 197,808 |
| May 24 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 111 | 0 | 152,266 |
| May 18 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 121,681 | 0 | 152,155 |
| May 18 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 5,246 | 0 | 426,584 |
| May 18 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 3,679 | 0 | 58,840 |
| May 18 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 48,774 | 0 | 0 |
| Mar 16 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 729 | 0 | 197,029 |
| Feb 22 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 868 | 0 | 194,181 |
| Feb 22 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 664 | 0 | 194,845 |
| Feb 22 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 783 | 0 | 195,628 |
| Feb 22 2011 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 673 | 0 | 196,301 |
| Dec 17 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 12,145 | 0 | 273,836 |
| Dec 17 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 1,735 | 0 | 431,830 |
| Nov 09 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 8,571 | 0 | 430,275 |
| Nov 03 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 23.68 | 3,989 | 94,440 | 289,970 |
| Nov 03 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 68.16 | 3,989 | 271,890 | 285,981 |
| Nov 03 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 24.94 | 5,782 | 144,203 | 291,763 |
| Nov 03 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 68.34 | 5,782 | 395,142 | 285,981 |
| Nov 03 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 23.68 | 3,989 | 94,440 | 63,011 |
| Nov 03 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 24.94 | 5,782 | 144,203 | 60,053 |
| Nov 01 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 24.94 | 2,368 | 59,058 | 288,349 |
| Nov 01 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 68.00 | 2,368 | 161,024 | 285,981 |
| Nov 01 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 24.94 | 2,368 | 59,058 | 65,835 |
| May 11 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 220 | 0 | 285,761 |
| May 11 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 2,060 | 0 | 283,701 |
| May 11 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 244 | 0 | 283,457 |
| May 11 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 2,266 | 0 | 281,191 |
| May 11 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 175 | 0 | 281,366 |
| Apr 26 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 64.81 | 72,666 | 4,709,483 | 114,691 |
| Feb 18 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 3,940 | 0 | 193,313 |
| Jan 12 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 6,698 | 0 | 48,774 |
| Jan 12 2010 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 985 | 0 | 438,846 |
| Dec 21 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 13,685 | 0 | 285,981 |
| Dec 21 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 1,955 | 0 | 437,861 |
| Dec 21 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 391 | 0 | 55,472 |
| Nov 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 62.78 | 28,700 | 1,801,786 | 14,555 |
| Nov 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 63.75 | 14,100 | 898,875 | 455 |
| Nov 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 64.38 | 455 | 29,293 | 0 |
| Nov 06 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 7,854 | 0 | 55,081 |
| Nov 06 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 1,155 | 0 | 435,906 |
| Nov 02 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 62,935 | 0 | 434,751 |
| Nov 02 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 62,935 | 0 | 62,935 |
| Oct 26 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 4,297 | 0 | 62,519 |
| Oct 26 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 3,701 | 0 | 497,686 |
| Sep 02 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 2,864 | 0 | 66,816 |
| Sep 02 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 20,133 | 0 | 501,387 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 21.75 | 37,810 | 822,368 | 337,476 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.50 | 12,081 | 573,848 | 325,395 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.54 | 100 | 4,754 | 325,295 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.56 | 100 | 4,756 | 325,195 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.57 | 600 | 28,542 | 324,595 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.58 | 195 | 9,278 | 324,400 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.59 | 100 | 4,759 | 324,300 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.82 | 100 | 4,782 | 324,200 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.83 | 100 | 4,783 | 324,100 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.90 | 29 | 1,389 | 324,071 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.95 | 77 | 3,692 | 323,994 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 47.98 | 548 | 26,293 | 323,446 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.00 | 675 | 32,400 | 322,771 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.02 | 500 | 24,010 | 322,271 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.08 | 400 | 19,232 | 321,871 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.09 | 100 | 4,809 | 321,771 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.10 | 800 | 38,480 | 320,971 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.15 | 400 | 19,260 | 320,571 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.23 | 200 | 9,646 | 320,371 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.24 | 300 | 14,472 | 320,071 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.27 | 200 | 9,654 | 319,871 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.30 | 114 | 5,506 | 319,757 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.31 | 300 | 14,492 | 319,457 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.31 | 200 | 9,662 | 319,257 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.32 | 200 | 9,664 | 319,057 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.38 | 100 | 4,838 | 318,957 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.39 | 200 | 9,678 | 318,757 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.42 | 300 | 14,526 | 318,457 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.52 | 200 | 9,704 | 318,257 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.55 | 100 | 4,855 | 318,157 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 21.75 | 37,810 | 822,368 | 31,983 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.56 | 200 | 9,712 | 317,957 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.69 | 86 | 4,187 | 317,871 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.74 | 200 | 9,748 | 317,671 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.75 | 125 | 6,094 | 317,546 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.76 | 400 | 19,504 | 317,146 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.77 | 100 | 4,877 | 317,046 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.81 | 600 | 29,286 | 316,446 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.82 | 200 | 9,764 | 316,246 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.83 | 75 | 3,662 | 316,171 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.93 | 300 | 14,679 | 315,871 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.94 | 100 | 4,894 | 315,771 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.95 | 200 | 9,790 | 315,571 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.12 | 100 | 4,912 | 315,471 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.15 | 100 | 4,915 | 315,371 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.21 | 100 | 4,921 | 315,271 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.24 | 100 | 4,924 | 315,171 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.27 | 200 | 9,854 | 314,971 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.28 | 100 | 4,928 | 314,871 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.30 | 100 | 4,930 | 314,771 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.31 | 100 | 4,931 | 314,671 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.38 | 187 | 9,234 | 314,484 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.39 | 87 | 4,297 | 314,397 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.41 | 200 | 9,882 | 314,197 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.42 | 13 | 642 | 314,184 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.50 | 13 | 644 | 314,171 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.55 | 495 | 24,527 | 313,676 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.56 | 1,405 | 69,632 | 312,271 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.57 | 500 | 24,785 | 311,771 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.58 | 600 | 29,748 | 311,171 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.62 | 2,184 | 108,370 | 308,987 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.64 | 100 | 4,964 | 308,887 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.65 | 300 | 14,895 | 308,587 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.66 | 500 | 24,830 | 308,087 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.70 | 200 | 9,940 | 307,887 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.72 | 200 | 9,944 | 307,687 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.73 | 400 | 19,892 | 307,287 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.74 | 300 | 14,922 | 306,987 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.75 | 101 | 5,024 | 306,886 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.75 | 400 | 19,900 | 306,486 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.76 | 3 | 149 | 306,483 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.78 | 100 | 4,978 | 306,383 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.79 | 600 | 29,874 | 305,783 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.80 | 100 | 4,980 | 305,683 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.80 | 600 | 29,880 | 305,083 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.81 | 100 | 4,981 | 304,983 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.82 | 900 | 44,838 | 304,083 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.83 | 500 | 24,915 | 303,583 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.84 | 100 | 4,984 | 303,483 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.84 | 300 | 14,952 | 303,183 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.85 | 400 | 19,940 | 302,783 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.86 | 100 | 4,986 | 302,683 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.86 | 600 | 29,916 | 302,083 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.87 | 300 | 14,961 | 301,783 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.89 | 100 | 4,989 | 301,683 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.90 | 200 | 9,980 | 301,483 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.91 | 205 | 10,232 | 301,278 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.92 | 100 | 4,992 | 301,178 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.94 | 700 | 34,958 | 300,478 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.98 | 712 | 35,586 | 299,766 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 49.99 | 100 | 4,999 | 299,666 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 21.75 | 31,983 | 695,630 | 331,649 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 48.50 | 31,983 | 1,551,176 | 299,666 |
| Aug 25 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 21.75 | 31,983 | 695,630 | 0 |
| Aug 04 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 44.78 | 2,234 | 100,039 | 299,666 |
| May 19 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 105 | 0 | 301,900 |
| May 19 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 46.99 | 65,286 | 3,067,789 | 187,357 |
| May 11 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 1,212 | 0 | 69,680 |
| May 11 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 2,280 | 0 | 521,520 |
| Feb 24 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 2,319 | 0 | 523,800 |
| Feb 20 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 96 | 0 | 300,621 |
| Feb 20 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 1,174 | 0 | 301,795 |
| Feb 20 2009 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 3,829 | 0 | 189,372 |
| Dec 22 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 16,646 | 0 | 300,525 |
| Dec 22 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 2,870 | 0 | 526,119 |
| Dec 15 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 156 | 0 | 318,627 |
| Dec 15 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 1,456 | 0 | 317,171 |
| May 05 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 30.97 | 48,436 | 1,500,000 | 359,994 |
| May 05 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 39.27 | 38,196 | 1,499,957 | 321,798 |
| May 05 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 30.97 | 48,436 | 1,500,000 | 0 |
| Apr 14 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 66 | 0 | 314,037 |
| Apr 14 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 40.35 | 2,479 | 100,028 | 311,558 |
| Mar 14 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 184 | 0 | 312,472 |
| Mar 14 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 1,498 | 0 | 313,970 |
| Feb 26 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 32.53 | 31,374 | 1,020,596 | 217,927 |
| Feb 22 2008 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 4,943 | 0 | 185,543 |
| Dec 17 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 35,744 | 0 | 312,289 |
| Dec 17 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 4,416 | 0 | 523,249 |
| May 14 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 51 | 0 | 348,084 |
| Mar 28 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 159 | 0 | 348,033 |
| Mar 12 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 31.67 | 23,366 | 740,001 | 249,301 |
| Feb 21 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 19.25 | 31,700 | 610,225 | 375,073 |
| Feb 21 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 29.44 | 24,029 | 707,414 | 351,044 |
| Feb 21 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 3,684 | 0 | 180,600 |
| Feb 21 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 19.25 | 31,700 | 610,225 | 0 |
| Jan 25 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 39,434 | 0 | 343,373 |
| Jan 25 2007 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 0.00 | 9,351 | 0 | 25,304 |
| Dec 13 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 0.00 | 58,604 | 0 | 303,939 |
| Dec 13 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 0.00 | 4,800 | 0 | 518,833 |
| Nov 21 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 19.25 | 1,300 | 25,025 | 363,843 |
| Nov 21 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 974 | 29,220 | 362,869 |
| Nov 21 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 326 | 9,780 | 362,543 |
| Nov 21 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 19.25 | 1,300 | 25,025 | 31,700 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 19.25 | 14,161 | 272,599 | 376,704 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 10,603 | 318,090 | 366,100 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 3,558 | 106,740 | 362,543 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 19.25 | 1,300 | 25,025 | 363,843 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 974 | 29,220 | 362,869 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 326 | 9,780 | 362,543 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 19.25 | 14,161 | 272,599 | 34,300 |
| Nov 17 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 19.25 | 1,300 | 25,025 | 33,000 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 19.25 | 900 | 17,325 | 363,443 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 675 | 20,250 | 362,768 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 225 | 6,750 | 362,543 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Buy | 19.25 | 11,745 | 226,091 | 374,288 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.04 | 8,040 | 241,497 | 366,248 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.04 | 2,705 | 81,250 | 363,543 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 749 | 22,470 | 362,793 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Sell | 30.00 | 251 | 7,530 | 362,543 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 19.25 | 900 | 17,325 | 60,206 |
| Nov 15 2006 | SCL | STEPAN CO | STEPAN F QUINN | Chairman | Option Exercise | 19.25 | 11,745 | 226,091 | 48,461 |