1999 JAFASA IRREVOCABLE DELAWARE TRUST Insider Trading

Get the latest insider transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST. 1999 JAFASA IRREVOCABLE DELAWARE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK). Discover the current value of 1999 JAFASA IRREVOCABLE DELAWARE TRUST shares.

Address: 1201 NORTH MARKET ST WILMINGTON 19899-1347DE

1999 JAFASA IRREVOCABLE DELAWARE TRUST is Insider in these Companies

TickerCompany NameCurrent and Previous PositionsTotal SharesCurrent Value ($)
CCLCARNIVAL CORP00.00
CUKCARNIVAL PLC00.00

Insider Trading Transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST

DateTickerCompanyOwnerRelationship Transaction Cost ($) Shares Transaction Value ($) Total Shares
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.6950023,84533,500
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.711,50071,56532,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.762,800133,72829,200
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.7770033,43928,500
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.801,50071,70027,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.993,000143,97024,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.182,00094,36022,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.261,70080,34220,300
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.273,300155,99117,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.307,000331,10010,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.341,00047,3409,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.352,00094,7007,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.422,00094,8405,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.432,00094,8603,000
Sep 30 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.443,000142,3200
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.6950023,84533,500
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.711,50071,56532,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.762,800133,72829,200
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.7770033,43928,500
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.801,50071,70027,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.993,000143,97024,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.182,00094,36022,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.261,70080,34220,300
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.273,300155,99117,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.307,000331,10010,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.341,00047,3409,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.352,00094,7007,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.422,00094,8405,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.432,00094,8603,000
Sep 30 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.443,000142,3200
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.571,00047,57048,000
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.592009,51847,800
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.651,00047,65046,800
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.6780038,13646,000
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.711,50071,56544,500
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.7250023,86044,000
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.731,00047,73043,000
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.741,00047,74042,000
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.751,50071,62540,500
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.825,000239,10035,500
Sep 27 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.061,50072,09034,000
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.571,00047,57048,000
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.592009,51847,800
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.651,00047,65046,800
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.6780038,13646,000
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.711,50071,56544,500
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.7250023,86044,000
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.731,00047,73043,000
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.741,00047,74042,000
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.751,50071,62540,500
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.825,000239,10035,500
Sep 27 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.061,50072,09034,000
Sep 23 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.3512,100585,03561,900
Sep 23 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.407,000338,80054,900
Sep 23 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.411,90091,97953,000
Sep 23 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.911,00047,91052,000
Sep 23 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.001,00048,00051,000
Sep 23 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.072,00096,14049,000
Sep 23 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.3512,100585,03561,900
Sep 23 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.407,000338,80054,900
Sep 23 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.411,90091,97953,000
Sep 23 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.911,00047,91052,000
Sep 23 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.001,00048,00051,000
Sep 23 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.072,00096,14049,000
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.861,30062,21882,700
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.8760028,72282,100
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.881004,78882,000
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.0550024,02581,500
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.101,50072,15080,000
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.641,00048,64079,000
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.702,00097,40077,000
Sep 21 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.723,000146,16074,000
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.861,30062,21882,700
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.8760028,72282,100
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.881004,78882,000
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.0550024,02581,500
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.101,50072,15080,000
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.641,00048,64079,000
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.702,00097,40077,000
Sep 21 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.723,000146,16074,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.333,000141,990113,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.372,00094,740111,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.401,20056,880109,800
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.4180037,928109,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.453,000142,350106,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.541,00047,540105,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.5530014,265104,700
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.562009,512104,500
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.603,400161,840101,100
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.611004,761101,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.705,000238,50096,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.802,500119,50093,500
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.922,500119,80091,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.092,00096,18089,000
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.102,200105,82086,800
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.1130014,43386,500
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.201,80086,76084,700
Sep 17 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.2170033,74784,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.333,000141,990113,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.372,00094,740111,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.401,20056,880109,800
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.4180037,928109,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.453,000142,350106,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.541,00047,540105,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.5530014,265104,700
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.562009,512104,500
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.603,400161,840101,100
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.611004,761101,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.705,000238,50096,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.802,500119,50093,500
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.922,500119,80091,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.092,00096,18089,000
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.102,200105,82086,800
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.1130014,43386,500
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.201,80086,76084,700
Sep 17 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell48.2170033,74784,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.998,000375,920143,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.074,000188,280139,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.102,00094,200137,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.112,00094,220135,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.172009,434134,800
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.1880037,744134,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.195,000235,950129,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.205,000236,000124,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.212,600122,746121,400
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.242,400113,376119,000
Sep 15 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.293,000141,870116,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.998,000375,920143,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.074,000188,280139,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.102,00094,200137,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.112,00094,220135,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.172009,434134,800
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.1880037,744134,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.195,000235,950129,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.205,000236,000124,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.212,600122,746121,400
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.242,400113,376119,000
Sep 15 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.293,000141,870116,000
Sep 09 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.0015,800742,600163,100
Sep 09 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.666,100284,626157,000
Sep 09 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.673,900182,013153,100
Sep 09 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.702,10098,070151,000
Sep 09 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell47.0015,800742,600163,100
Sep 09 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.666,100284,626157,000
Sep 09 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.673,900182,013153,100
Sep 09 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.702,10098,070151,000
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.372,00092,740197,900
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.381,80083,484196,100
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.4280037,136195,300
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.432,900134,647192,400
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.452,900134,705189,500
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.463,500162,610186,000
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.472,300106,881183,700
Sep 07 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.504,800223,200178,900
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.372,00092,740197,900
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.381,80083,484196,100
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.4280037,136195,300
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.432,900134,647192,400
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.452,900134,705189,500
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.463,500162,610186,000
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.472,300106,881183,700
Sep 07 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.504,800223,200178,900
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.381,20054,456219,700
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.421,50068,130218,200
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5190040,959217,300
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5360027,318216,700
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5850022,790216,200
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.591,00045,590215,200
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.6070031,920214,500
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.611,70077,537212,800
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.622,700123,174210,100
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.641,10050,204209,000
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.6680036,528208,200
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.7390041,157207,300
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.8770032,109206,600
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.891,50068,835205,100
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.0490041,436204,200
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.151,10050,765203,100
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.2980037,032202,300
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.321,90088,008200,400
Sep 03 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.4550023,225199,900
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.381,20054,456219,700
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.421,50068,130218,200
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5190040,959217,300
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5360027,318216,700
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5850022,790216,200
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.591,00045,590215,200
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.6070031,920214,500
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.611,70077,537212,800
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.622,700123,174210,100
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.641,10050,204209,000
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.6680036,528208,200
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.7390041,157207,300
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.8770032,109206,600
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.891,50068,835205,100
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.0490041,436204,200
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.151,10050,765203,100
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.2980037,032202,300
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.321,90088,008200,400
Sep 03 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell46.4550023,225199,900
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.2680036,208241,100
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.2660027,156240,500
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.271,00045,270239,500
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.2850022,640239,000
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3170031,717238,300
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3230013,596238,000
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3340018,132237,600
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3550022,675237,100
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3640018,144236,700
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3730013,611236,400
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.4060027,240235,800
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.4030013,620235,500
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.401,10049,940234,400
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.471,40063,658233,000
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.491,10050,039231,900
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.512009,102231,700
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.511,00045,510230,700
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5280036,416229,900
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5290040,968229,000
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.521,30059,176227,700
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5390040,977226,800
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.571,50068,355225,300
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.572009,114225,100
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.601,30059,280223,800
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.631,30059,319222,500
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.631,10050,193221,400
Sep 02 2004CCLCARNIVAL CORP1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.7950022,895220,900
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.2680036,208241,100
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.2660027,156240,500
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.271,00045,270239,500
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.2850022,640239,000
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3170031,717238,300
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3230013,596238,000
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3340018,132237,600
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3550022,675237,100
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3640018,144236,700
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.3730013,611236,400
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.4060027,240235,800
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.4030013,620235,500
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.401,10049,940234,400
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.471,40063,658233,000
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.491,10050,039231,900
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.512009,102231,700
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.511,00045,510230,700
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5280036,416229,900
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5290040,968229,000
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.521,30059,176227,700
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.5390040,977226,800
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.571,50068,355225,300
Sep 02 2004CUKCARNIVAL PLC1999 JAFASA IRREVOCABLE DELAWARE ...Sell45.572009,114225,100